시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,897	38	- 1.96%	85,387	169
11:39	1,898	37	- 1.91%	85,336	169
11:38	1,911	24	- 1.24%	85,268	169
11:37	1,898	37	- 1.91%	84,862	168
11:35	1,899	36	- 1.86%	84,793	168
11:33	1,898	37	- 1.91%	84,744	168
11:31	1,899	36	- 1.86%	84,680	168
11:30	1,908	27	- 1.40%	84,123	167
11:29	1,888	47	- 2.43%	84,122	167
11:28	1,903	32	- 1.65%	83,874	166