시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,891	44	- 2.27%	86,023	170
11:53	1,886	49	- 2.53%	86,013	170
11:52	1,903	32	- 1.65%	86,003	170
11:51	1,903	32	- 1.65%	85,918	170
11:50	1,909	26	- 1.34%	85,908	170
11:49	1,909	26	- 1.34%	85,550	169
11:48	1,909	26	- 1.34%	85,540	169
11:47	1,904	31	- 1.60%	85,474	169
11:45	1,898	37	- 1.91%	85,464	169
11:43	1,902	33	- 1.71%	85,428	169