시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,938	3	+ 0.16%	88,378	175
12:09	1,933	2	- 0.10%	88,376	175
12:07	1,926	9	- 0.47%	88,366	175
12:05	1,920	15	- 0.78%	88,355	175
12:03	1,912	23	- 1.19%	88,345	175
12:02	1,920	15	- 0.78%	88,335	175
12:01	1,910	25	- 1.29%	86,277	171
11:59	1,902	33	- 1.71%	86,053	170
11:58	1,897	38	- 1.96%	86,043	170
11:57	1,897	38	- 1.96%	86,033	170