시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,943	8	+ 0.41%	88,865	176
12:20	1,943	8	+ 0.41%	88,856	176
12:19	1,952	17	+ 0.88%	88,663	175
12:17	1,952	17	+ 0.88%	88,607	175
12:16	1,952	17	+ 0.88%	88,558	175
12:15	1,948	13	+ 0.67%	88,543	175
12:14	1,943	8	+ 0.41%	88,503	175
12:13	1,938	3	+ 0.16%	88,490	175
12:12	1,948	13	+ 0.67%	88,471	175
12:11	1,943	8	+ 0.41%	88,412	175