시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,993	58	+ 3.00%	90,984	180
12:35	1,993	58	+ 3.00%	90,919	180
12:33	1,988	53	+ 2.74%	90,884	180
12:31	1,983	48	+ 2.48%	90,830	180
12:30	1,987	52	+ 2.69%	90,762	179
12:29	1,983	48	+ 2.48%	90,719	179
12:28	1,953	18	+ 0.93%	89,766	177
12:25	1,944	9	+ 0.47%	88,949	176
12:23	1,945	10	+ 0.52%	88,948	176
12:22	1,945	10	+ 0.52%	88,912	176