시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,000	65	+ 3.36%	91,583	181
12:49	2,000	65	+ 3.36%	91,528	181
12:48	2,000	65	+ 3.36%	91,459	181
12:47	2,005	70	+ 3.62%	91,414	181
12:46	2,005	70	+ 3.62%	91,383	181
12:44	2,005	70	+ 3.62%	91,357	181
12:43	2,005	70	+ 3.62%	91,302	181
12:41	2,005	70	+ 3.62%	91,241	180
12:39	2,005	70	+ 3.62%	91,205	180
12:38	1,996	61	+ 3.15%	91,149	180