시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,962	27	+ 1.40%	98,529	195
15:18	1,963	28	+ 1.45%	98,471	195
15:05	1,948	13	+ 0.67%	98,441	195
15:04	1,953	18	+ 0.93%	98,281	194
15:03	1,954	19	+ 0.98%	98,240	194
15:02	1,966	31	+ 1.60%	98,140	194
15:00	1,953	18	+ 0.93%	98,065	194
14:54	1,965	30	+ 1.55%	98,063	194
14:53	1,965	30	+ 1.55%	98,062	194
14:52	1,959	24	+ 1.24%	97,828	193