시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,600	450	+ 1.21%	30,505	1,144
13:57	37,550	400	+ 1.08%	30,459	1,142
13:56	37,550	400	+ 1.08%	30,431	1,141
13:55	37,550	400	+ 1.08%	30,199	1,132
13:53	37,600	450	+ 1.21%	30,191	1,132
13:52	37,550	400	+ 1.08%	29,062	1,090
13:51	37,550	400	+ 1.08%	28,991	1,087
13:50	37,550	400	+ 1.08%	28,970	1,086
13:49	37,600	450	+ 1.21%	28,879	1,083
13:48	37,650	500	+ 1.35%	28,861	1,082