시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,500	350	+ 0.94%	30,969	1,161
14:07	37,500	350	+ 0.94%	30,947	1,160
14:06	37,550	400	+ 1.08%	30,927	1,159
14:05	37,550	400	+ 1.08%	30,899	1,158
14:04	37,600	450	+ 1.21%	30,890	1,158
14:03	37,500	350	+ 0.94%	30,842	1,156
14:02	37,550	400	+ 1.08%	30,768	1,153
14:01	37,550	400	+ 1.08%	30,740	1,152
14:00	37,600	450	+ 1.21%	30,628	1,148
13:59	37,550	400	+ 1.08%	30,513	1,144