시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,450	300	+ 0.81%	32,708	1,226
14:18	37,500	350	+ 0.94%	32,680	1,225
14:17	37,450	300	+ 0.81%	32,493	1,218
14:16	37,500	350	+ 0.94%	31,110	1,166
14:15	37,550	400	+ 1.08%	31,070	1,165
14:14	37,500	350	+ 0.94%	31,057	1,164
14:13	37,550	400	+ 1.08%	31,050	1,164
14:12	37,550	400	+ 1.08%	31,037	1,164
14:11	37,500	350	+ 0.94%	31,035	1,164
14:10	37,500	350	+ 0.94%	31,015	1,163