시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,700	550	+ 1.48%	33,767	1,266
14:29	37,700	550	+ 1.48%	33,703	1,264
14:28	37,700	550	+ 1.48%	33,569	1,259
14:27	37,650	500	+ 1.35%	33,488	1,255
14:26	37,450	300	+ 0.81%	33,005	1,237
14:25	37,500	350	+ 0.94%	32,945	1,235
14:24	37,500	350	+ 0.94%	32,917	1,234
14:23	37,400	250	+ 0.67%	32,851	1,232
14:22	37,450	300	+ 0.81%	32,788	1,229
14:21	37,450	300	+ 0.81%	32,740	1,227