시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,050	900	+ 2.42%	34,795	1,305
14:39	37,850	700	+ 1.88%	34,241	1,284
14:38	37,850	700	+ 1.88%	34,175	1,281
14:37	37,850	700	+ 1.88%	34,139	1,280
14:36	37,850	700	+ 1.88%	34,104	1,279
14:35	37,850	700	+ 1.88%	34,077	1,278
14:34	37,750	600	+ 1.62%	33,899	1,271
14:33	37,700	550	+ 1.48%	33,876	1,270
14:32	37,700	550	+ 1.48%	33,840	1,269
14:31	37,700	550	+ 1.48%	33,784	1,267