시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,000	850	+ 2.29%	37,239	1,398
14:49	38,100	950	+ 2.56%	37,196	1,396
14:48	38,100	950	+ 2.56%	37,096	1,393
14:47	38,150	1,000	+ 2.69%	36,949	1,387
14:46	38,050	900	+ 2.42%	36,559	1,372
14:45	38,050	900	+ 2.42%	36,154	1,357
14:44	38,100	950	+ 2.56%	36,073	1,354
14:43	38,100	950	+ 2.56%	35,774	1,342
14:42	38,100	950	+ 2.56%	35,543	1,333
14:41	38,050	900	+ 2.42%	35,016	1,313