시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	37,100	50	- 0.14%	1,694	63
09:07	37,100	50	- 0.14%	1,510	56
09:06	37,200	50	+ 0.14%	1,160	43
09:05	37,250	100	+ 0.27%	1,116	42
09:04	37,450	300	+ 0.81%	1,060	40
09:03	37,250	100	+ 0.27%	864	32
09:02	37,300	150	+ 0.40%	781	29
09:01	37,550	400	+ 1.08%	714	27
09:00	37,550	400	+ 1.08%	663	25