시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	36,750	400	- 1.08%	4,036	150
09:17	36,750	400	- 1.08%	4,022	149
09:16	36,750	400	- 1.08%	3,997	149
09:15	36,750	400	- 1.08%	3,874	144
09:14	36,850	300	- 0.81%	3,828	142
09:13	36,950	200	- 0.54%	3,659	136
09:12	37,000	150	- 0.40%	3,615	134
09:11	36,950	200	- 0.54%	3,519	131
09:10	36,950	200	- 0.54%	3,484	130
09:09	36,900	250	- 0.67%	2,740	102