시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,800	350	- 0.94%	4,495	167
09:28	36,800	350	- 0.94%	4,487	167
09:27	36,800	350	- 0.94%	4,402	163
09:26	36,800	350	- 0.94%	4,364	162
09:25	36,850	300	- 0.81%	4,354	162
09:24	36,850	300	- 0.81%	4,301	160
09:22	36,900	250	- 0.67%	4,209	156
09:21	36,750	400	- 1.08%	4,199	156
09:20	36,800	350	- 0.94%	4,128	153
09:19	36,800	350	- 0.94%	4,092	152