시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,000	150	- 0.40%	5,458	202
09:39	37,050	100	- 0.27%	5,451	202
09:38	37,050	100	- 0.27%	5,400	200
09:37	37,050	100	- 0.27%	5,169	192
09:35	36,950	200	- 0.54%	5,034	187
09:34	36,950	200	- 0.54%	5,025	186
09:33	36,900	250	- 0.67%	4,971	184
09:32	36,900	250	- 0.67%	4,970	184
09:31	36,950	200	- 0.54%	4,821	179
09:30	36,800	350	- 0.94%	4,587	170