시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,150	0	0.00%	6,328	235
09:50	37,150	0	0.00%	6,325	235
09:49	37,150	0	0.00%	6,210	230
09:47	37,100	50	- 0.14%	5,951	221
09:46	37,150	0	0.00%	5,864	218
09:45	37,150	0	0.00%	5,797	215
09:44	37,100	50	- 0.14%	5,783	215
09:43	37,100	50	- 0.14%	5,696	211
09:42	37,050	100	- 0.27%	5,551	206
09:41	37,000	150	- 0.40%	5,506	204