시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	37,500	350	+ 0.94%	7,525	279
10:00	37,600	450	+ 1.21%	7,275	270
09:59	37,500	350	+ 0.94%	7,230	268
09:58	37,500	350	+ 0.94%	7,199	267
09:57	37,350	200	+ 0.54%	7,067	262
09:56	37,150	0	0.00%	6,752	251
09:55	37,150	0	0.00%	6,636	246
09:54	37,150	0	0.00%	6,410	238
09:53	37,100	50	- 0.14%	6,405	238
09:52	37,100	50	- 0.14%	6,370	236