시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,050	900	+ 2.42%	37,981	1,426
14:59	37,950	800	+ 2.15%	37,788	1,419
14:58	38,000	850	+ 2.29%	37,722	1,416
14:57	37,950	800	+ 2.15%	37,614	1,412
14:56	37,950	800	+ 2.15%	37,554	1,410
14:55	37,900	750	+ 2.02%	37,538	1,409
14:54	38,000	850	+ 2.29%	37,476	1,407
14:53	37,950	800	+ 2.15%	37,407	1,404
14:52	37,950	800	+ 2.15%	37,370	1,403
14:51	38,050	900	+ 2.42%	37,330	1,401