시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	37,800	650	+ 1.75%	8,250	307
10:10	37,750	600	+ 1.62%	8,238	306
10:09	37,800	650	+ 1.75%	8,210	305
10:08	37,800	650	+ 1.75%	8,208	305
10:07	37,800	650	+ 1.75%	8,139	303
10:06	37,750	600	+ 1.62%	8,062	300
10:05	37,650	500	+ 1.35%	7,945	295
10:04	37,550	400	+ 1.08%	7,620	283
10:03	37,400	250	+ 0.67%	7,550	280
10:02	37,500	350	+ 0.94%	7,528	280