시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	37,500	350	+ 0.94%	11,822	441
10:20	37,450	300	+ 0.81%	11,747	438
10:19	37,500	350	+ 0.94%	11,714	437
10:18	37,500	350	+ 0.94%	11,697	436
10:17	37,550	400	+ 1.08%	11,535	430
10:16	37,450	300	+ 0.81%	11,378	424
10:15	37,600	450	+ 1.21%	10,387	387
10:14	37,750	600	+ 1.62%	9,209	343
10:13	37,750	600	+ 1.62%	9,135	340
10:12	37,750	600	+ 1.62%	8,397	312