시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	37,550	400	+ 1.08%	12,428	464
10:32	37,550	400	+ 1.08%	12,375	462
10:31	37,500	350	+ 0.94%	12,235	457
10:30	37,500	350	+ 0.94%	12,228	456
10:29	37,500	350	+ 0.94%	12,188	455
10:28	37,500	350	+ 0.94%	12,148	453
10:27	37,450	300	+ 0.81%	12,085	451
10:26	37,450	300	+ 0.81%	12,045	449
10:25	37,500	350	+ 0.94%	11,860	443
10:23	37,500	350	+ 0.94%	11,845	442