시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	37,500	350	+ 0.94%	12,903	482
10:44	37,500	350	+ 0.94%	12,893	481
10:43	37,500	350	+ 0.94%	12,840	479
10:42	37,450	300	+ 0.81%	12,763	476
10:41	37,450	300	+ 0.81%	12,762	476
10:40	37,500	350	+ 0.94%	12,747	476
10:39	37,450	300	+ 0.81%	12,672	473
10:38	37,550	400	+ 1.08%	12,511	467
10:36	37,500	350	+ 0.94%	12,506	467
10:35	37,550	400	+ 1.08%	12,470	465