시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	37,400	250	+ 0.67%	14,327	535
10:55	37,400	250	+ 0.67%	14,283	533
10:53	37,400	250	+ 0.67%	14,280	533
10:52	37,450	300	+ 0.81%	14,232	531
10:51	37,450	300	+ 0.81%	14,207	530
10:50	37,400	250	+ 0.67%	14,186	530
10:49	37,400	250	+ 0.67%	14,155	529
10:48	37,450	300	+ 0.81%	13,549	506
10:47	37,500	350	+ 0.94%	12,965	484
10:46	37,500	350	+ 0.94%	12,960	484