시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	37,700	550	+ 1.48%	16,245	607
11:05	37,650	500	+ 1.35%	16,197	605
11:04	37,550	400	+ 1.08%	16,161	604
11:03	37,450	300	+ 0.81%	16,149	603
11:02	37,350	200	+ 0.54%	15,612	583
11:01	37,300	150	+ 0.40%	15,382	574
11:00	37,150	0	0.00%	15,311	572
10:59	37,300	150	+ 0.40%	15,241	569
10:58	37,400	250	+ 0.67%	14,604	545
10:57	37,450	300	+ 0.81%	14,546	543