시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	37,750	600	+ 1.62%	16,623	621
11:16	37,700	550	+ 1.48%	16,613	621
11:15	37,700	550	+ 1.48%	16,529	617
11:14	37,700	550	+ 1.48%	16,517	617
11:13	37,700	550	+ 1.48%	16,444	614
11:12	37,700	550	+ 1.48%	16,341	610
11:11	37,700	550	+ 1.48%	16,316	609
11:10	37,650	500	+ 1.35%	16,309	609
11:08	37,700	550	+ 1.48%	16,272	608
11:07	37,650	500	+ 1.35%	16,269	608