시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	37,700	550	+ 1.48%	17,072	638
11:26	37,750	600	+ 1.62%	16,969	634
11:25	37,750	600	+ 1.62%	16,935	633
11:24	37,700	550	+ 1.48%	16,902	632
11:23	37,700	550	+ 1.48%	16,852	630
11:22	37,750	600	+ 1.62%	16,819	628
11:21	37,750	600	+ 1.62%	16,805	628
11:20	37,700	550	+ 1.48%	16,780	627
11:19	37,750	600	+ 1.62%	16,676	623
11:18	37,750	600	+ 1.62%	16,661	622