시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	37,700	550	+ 1.48%	17,365	649
11:36	37,700	550	+ 1.48%	17,351	648
11:35	37,750	600	+ 1.62%	17,288	646
11:34	37,750	600	+ 1.62%	17,222	644
11:33	37,700	550	+ 1.48%	17,198	643
11:32	37,700	550	+ 1.48%	17,170	642
11:31	37,700	550	+ 1.48%	17,150	641
11:30	37,700	550	+ 1.48%	17,144	641
11:29	37,700	550	+ 1.48%	17,115	640
11:28	37,700	550	+ 1.48%	17,097	639