시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,700	550	+ 1.48%	17,888	669
11:49	37,750	600	+ 1.62%	17,790	665
11:48	37,750	600	+ 1.62%	17,754	664
11:47	37,750	600	+ 1.62%	17,719	662
11:46	37,750	600	+ 1.62%	17,690	661
11:45	37,700	550	+ 1.48%	17,602	658
11:43	37,700	550	+ 1.48%	17,583	657
11:40	37,700	550	+ 1.48%	17,535	655
11:39	37,700	550	+ 1.48%	17,487	654
11:38	37,750	600	+ 1.62%	17,367	649