시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,900	750	+ 2.02%	38,751	1,455
15:09	37,850	700	+ 1.88%	38,583	1,449
15:08	37,950	800	+ 2.15%	38,561	1,448
15:07	37,850	700	+ 1.88%	38,541	1,447
15:06	37,850	700	+ 1.88%	38,514	1,446
15:05	37,950	800	+ 2.15%	38,425	1,443
15:04	38,000	850	+ 2.29%	38,373	1,441
15:03	38,000	850	+ 2.29%	38,342	1,440
15:02	38,000	850	+ 2.29%	38,187	1,434
15:01	38,000	850	+ 2.29%	38,113	1,431