시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	37,600	450	+ 1.21%	18,699	699
12:00	37,600	450	+ 1.21%	18,644	697
11:58	37,450	300	+ 0.81%	18,527	693
11:57	37,700	550	+ 1.48%	18,080	676
11:56	37,650	500	+ 1.35%	18,074	676
11:55	37,700	550	+ 1.48%	17,983	672
11:54	37,700	550	+ 1.48%	17,967	672
11:53	37,650	500	+ 1.35%	17,957	671
11:52	37,700	550	+ 1.48%	17,905	669
11:51	37,700	550	+ 1.48%	17,900	669