시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	37,850	700	+ 1.88%	20,048	750
12:10	37,900	750	+ 2.02%	19,914	745
12:09	37,850	700	+ 1.88%	19,818	742
12:08	37,950	800	+ 2.15%	19,726	738
12:07	38,000	850	+ 2.29%	19,610	734
12:06	38,000	850	+ 2.29%	19,464	728
12:05	37,850	700	+ 1.88%	19,250	720
12:04	37,800	650	+ 1.75%	19,118	715
12:03	37,750	600	+ 1.62%	18,895	707
12:02	37,750	600	+ 1.62%	18,789	703