시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	37,750	600	+ 1.62%	20,675	774
12:23	37,650	500	+ 1.35%	20,649	773
12:21	37,800	650	+ 1.75%	20,574	770
12:20	37,750	600	+ 1.62%	20,499	767
12:18	37,750	600	+ 1.62%	20,430	765
12:17	37,850	700	+ 1.88%	20,390	763
12:16	37,750	600	+ 1.62%	20,328	761
12:14	37,900	750	+ 2.02%	20,269	759
12:13	37,800	650	+ 1.75%	20,133	754
12:12	37,850	700	+ 1.88%	20,076	751