시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	37,700	550	+ 1.48%	21,376	800
12:33	37,750	600	+ 1.62%	21,317	798
12:32	37,750	600	+ 1.62%	21,281	797
12:31	37,750	600	+ 1.62%	21,254	796
12:30	37,700	550	+ 1.48%	21,218	794
12:29	37,650	500	+ 1.35%	21,005	786
12:28	37,700	550	+ 1.48%	21,001	786
12:27	37,700	550	+ 1.48%	20,863	781
12:26	37,700	550	+ 1.48%	20,848	781
12:25	37,750	600	+ 1.62%	20,723	776