시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	37,800	650	+ 1.75%	22,328	836
12:44	37,750	600	+ 1.62%	22,237	833
12:43	37,750	600	+ 1.62%	22,142	829
12:42	37,800	650	+ 1.75%	22,065	826
12:41	37,750	600	+ 1.62%	22,005	824
12:40	37,700	550	+ 1.48%	21,886	820
12:39	37,750	600	+ 1.62%	21,695	812
12:38	37,750	600	+ 1.62%	21,600	809
12:36	37,700	550	+ 1.48%	21,552	807
12:35	37,750	600	+ 1.62%	21,492	805