시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	37,650	500	+ 1.35%	24,179	906
12:56	37,550	400	+ 1.08%	24,038	901
12:55	37,600	450	+ 1.21%	24,005	900
12:54	37,650	500	+ 1.35%	23,977	898
12:53	37,550	400	+ 1.08%	23,156	868
12:52	37,750	600	+ 1.62%	22,723	851
12:50	37,750	600	+ 1.62%	22,717	851
12:49	37,750	600	+ 1.62%	22,677	850
12:47	37,750	600	+ 1.62%	22,659	849
12:46	37,700	550	+ 1.48%	22,646	848