시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	37,550	400	+ 1.08%	26,059	977
13:10	37,600	450	+ 1.21%	26,040	976
13:06	37,550	400	+ 1.08%	24,909	934
13:05	37,600	450	+ 1.21%	24,769	928
13:03	37,650	500	+ 1.35%	24,572	921
13:02	37,700	550	+ 1.48%	24,524	919
13:01	37,650	500	+ 1.35%	24,466	917
13:00	37,650	500	+ 1.35%	24,259	909
12:59	37,650	500	+ 1.35%	24,223	908
12:58	37,650	500	+ 1.35%	24,213	907