시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	37,650	500	+ 1.35%	26,377	989
13:23	37,650	500	+ 1.35%	26,359	988
13:22	37,650	500	+ 1.35%	26,313	986
13:21	37,600	450	+ 1.21%	26,298	986
13:20	37,650	500	+ 1.35%	26,269	985
13:18	37,650	500	+ 1.35%	26,238	983
13:17	37,550	400	+ 1.08%	26,210	982
13:16	37,550	400	+ 1.08%	26,175	981
13:15	37,550	400	+ 1.08%	26,120	979
13:13	37,550	400	+ 1.08%	26,087	978