시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	37,600	450	+ 1.21%	28,063	1,052
13:33	37,600	450	+ 1.21%	28,037	1,051
13:32	37,550	400	+ 1.08%	27,999	1,050
13:31	37,500	350	+ 0.94%	27,953	1,048
13:30	37,550	400	+ 1.08%	27,841	1,044
13:29	37,550	400	+ 1.08%	27,811	1,042
13:28	37,600	450	+ 1.21%	26,628	998
13:27	37,600	450	+ 1.21%	26,573	996
13:26	37,650	500	+ 1.35%	26,490	993
13:25	37,600	450	+ 1.21%	26,416	990