시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	37,650	500	+ 1.35%	28,795	1,079
13:46	37,650	500	+ 1.35%	28,690	1,076
13:45	37,600	450	+ 1.21%	28,580	1,071
13:44	37,650	500	+ 1.35%	28,570	1,071
13:43	37,600	450	+ 1.21%	28,385	1,064
13:42	37,600	450	+ 1.21%	28,356	1,063
13:40	37,600	450	+ 1.21%	28,336	1,062
13:39	37,550	400	+ 1.08%	28,259	1,059
13:38	37,550	400	+ 1.08%	28,165	1,056
13:36	37,550	400	+ 1.08%	28,132	1,055