시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	550	+ 1.48%	40,552	1,523
15:19	38,050	900	+ 2.42%	39,551	1,486
15:18	37,550	400	+ 1.08%	39,385	1,479
15:17	37,950	800	+ 2.15%	39,121	1,469
15:16	37,750	600	+ 1.62%	39,059	1,467
15:15	37,750	600	+ 1.62%	39,009	1,465
15:14	37,800	650	+ 1.75%	38,955	1,463
15:13	37,850	700	+ 1.88%	38,907	1,461
15:12	37,950	800	+ 2.15%	38,842	1,459
15:11	37,850	700	+ 1.88%	38,778	1,456