시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,682	388	+ 29.99%	1,834,292	2,899
13:18	1,682	388	+ 29.99%	1,834,282	2,899
13:13	1,682	388	+ 29.99%	1,834,132	2,898
13:11	1,682	388	+ 29.99%	1,833,832	2,898
13:09	1,682	388	+ 29.99%	1,833,632	2,898
13:06	1,682	388	+ 29.99%	1,832,710	2,896
13:04	1,682	388	+ 29.99%	1,832,320	2,895
13:03	1,682	388	+ 29.99%	1,832,190	2,895
13:02	1,682	388	+ 29.99%	1,832,188	2,895
13:00	1,682	388	+ 29.99%	1,830,426	2,892