시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,658	364	+ 28.13%	1,957,294	3,105
14:19	1,654	360	+ 27.82%	1,946,461	3,087
14:18	1,667	373	+ 28.83%	1,929,336	3,058
14:15	1,682	388	+ 29.99%	1,841,270	2,910
14:03	1,682	388	+ 29.99%	1,841,070	2,910
14:02	1,682	388	+ 29.99%	1,840,780	2,910
14:00	1,682	388	+ 29.99%	1,840,759	2,910
13:59	1,682	388	+ 29.99%	1,840,732	2,910
13:57	1,682	388	+ 29.99%	1,837,005	2,903
13:54	1,682	388	+ 29.99%	1,836,999	2,903