| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,642 | 348 | + 26.89% | 2,214,036 | 3,517 |
| 14:29 | 1,621 | 327 | + 25.27% | 2,192,845 | 3,483 |
| 14:28 | 1,597 | 303 | + 23.42% | 2,165,495 | 3,439 |
| 14:27 | 1,590 | 296 | + 22.88% | 2,145,811 | 3,407 |
| 14:26 | 1,572 | 278 | + 21.48% | 2,128,811 | 3,381 |
| 14:25 | 1,570 | 276 | + 21.33% | 2,100,573 | 3,336 |
| 14:24 | 1,614 | 320 | + 24.73% | 2,070,611 | 3,289 |
| 14:23 | 1,615 | 321 | + 24.81% | 2,037,443 | 3,235 |
| 14:22 | 1,631 | 337 | + 26.04% | 2,003,633 | 3,180 |
| 14:21 | 1,631 | 337 | + 26.04% | 1,989,120 | 3,157 |