시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,551	257	+ 19.86%	2,422,379	3,850
14:39	1,563	269	+ 20.79%	2,403,902	3,822
14:38	1,553	259	+ 20.02%	2,373,471	3,774
14:37	1,600	306	+ 23.65%	2,353,450	3,743
14:36	1,590	296	+ 22.88%	2,316,843	3,685
14:35	1,620	326	+ 25.19%	2,307,266	3,670
14:34	1,638	344	+ 26.58%	2,287,218	3,637
14:33	1,640	346	+ 26.74%	2,284,598	3,633
14:32	1,632	338	+ 26.12%	2,275,491	3,618
14:31	1,644	350	+ 27.05%	2,240,760	3,561