시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,611	317	+ 24.50%	2,578,540	4,102
14:49	1,622	328	+ 25.35%	2,564,399	4,079
14:48	1,628	334	+ 25.81%	2,551,197	4,058
14:47	1,640	346	+ 26.74%	2,543,629	4,046
14:46	1,639	345	+ 26.66%	2,532,501	4,027
14:45	1,638	344	+ 26.58%	2,504,433	3,982
14:44	1,605	311	+ 24.03%	2,489,317	3,957
14:43	1,600	306	+ 23.65%	2,481,137	3,944
14:42	1,590	296	+ 22.88%	2,444,252	3,885
14:41	1,571	277	+ 21.41%	2,431,611	3,865