시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,330	36	+ 2.78%	22,534	30
09:13	1,352	58	+ 4.48%	21,920	29
09:12	1,353	59	+ 4.56%	21,798	29
09:11	1,335	41	+ 3.17%	14,795	19
09:10	1,325	31	+ 2.40%	12,666	17
09:09	1,318	24	+ 1.86%	12,589	16
09:08	1,316	22	+ 1.70%	12,346	16
09:06	1,314	20	+ 1.55%	11,646	15
09:05	1,314	20	+ 1.55%	10,946	14
09:04	1,300	6	+ 0.46%	10,395	14