| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,599 | 305 | + 23.57% | 2,667,613 | 4,246 |
| 14:59 | 1,619 | 325 | + 25.12% | 2,662,893 | 4,238 |
| 14:58 | 1,609 | 315 | + 24.34% | 2,660,927 | 4,235 |
| 14:57 | 1,622 | 328 | + 25.35% | 2,651,557 | 4,220 |
| 14:56 | 1,622 | 328 | + 25.35% | 2,632,617 | 4,189 |
| 14:55 | 1,610 | 316 | + 24.42% | 2,622,692 | 4,173 |
| 14:54 | 1,596 | 302 | + 23.34% | 2,619,594 | 4,168 |
| 14:53 | 1,604 | 310 | + 23.96% | 2,603,919 | 4,143 |
| 14:52 | 1,603 | 309 | + 23.88% | 2,602,145 | 4,140 |
| 14:51 | 1,610 | 316 | + 24.42% | 2,582,651 | 4,109 |