시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,321	27	+ 2.09%	36,597	48
09:26	1,321	27	+ 2.09%	36,064	48
09:25	1,315	21	+ 1.62%	34,951	46
09:24	1,305	11	+ 0.85%	28,337	37
09:23	1,301	7	+ 0.54%	27,838	37
09:21	1,295	1	+ 0.08%	27,727	37
09:19	1,300	6	+ 0.46%	27,633	37
09:18	1,314	20	+ 1.55%	27,124	36
09:17	1,315	21	+ 1.62%	26,873	36
09:15	1,317	23	+ 1.78%	26,872	36